24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.0461
24H 成交量$498.67万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $19.48万 | $1.46亿 | 2.13% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 614 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.423 | $10.99万 | $486.76万 | 1.88% |
| 161 |
PROMProm
|
$5.622 | $5.73 | $5.31 | $129.64万 | $1.03亿 | 0.77% |
| 70 |
STRKStarknet
|
$0.04639 | $0.04766 | $0.04546 | $498.67万 | $3.50亿 | 0.63% |
| 599 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.08万 | $1,135.00万 | 1.96% |
| 239 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $76.18万 | $5,738.00万 | 0.23% |
| 188 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $100.44万 | $2,286.46万 | 6.25% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.03万 | $716.68万 | 1.22% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.82万 | — | 2.49% |
| 409 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01733 | $33.44万 | $1,205.99万 | 1.70% |
| 262 |
COMPCompound
|
$21.34 | $21.60 | $21.21 | $65.67万 | $2.14亿 | -0.70% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 14 |
ENAEthena
|
$0.2057 | $0.2165 | $0.1974 | $3,585.47万 | $28.45亿 | -1.44% |
| 274 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.19万 | $852.83万 | 3.10% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.37万 | $894.80万 | 1.05% |
| 299 |
ARKARK
|
$0.162 | $0.1658 | $0.1564 | $53.80万 | $3,167.57万 | -0.25% |
| 240 |
KAVAKava
|
$0.06887 | $0.07036 | $0.0684 | $75.99万 | $7,553.64万 | -0.86% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Ether.fi - BTC行情
Ondo - 比特币
Quant - 比特币
Solana - 以太坊ETH价格
币安币 - 比特币
USDC - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - BTC行情
Vana - 币种排行
Tether Gold - BTC行情
Lorenzo - 比特币
Celestia - 加密货币行情
Solana - 币种排行
Pepe - 币种排行
Initia - 数字货币市值
艾达币 - 加密货币行情
Vana - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Midnight - BTC行情
Bubblemaps - 币种排行
恒星币 - 比特币行情
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 加密货币行情
Quant - 比特币行情
NEAR Protocol - 比特币行情
以太坊 - 比特币行情
Celestia - BTC行情
Caldera - 比特币
USDC - 比特币行情
以太坊 - 比特币
莱特币 - 以太坊ETH价格
以太坊 - 比特币
PAX Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
Injective - 以太坊ETH价格
瑞波币 - 比特币行情