24H 最高$46.43
24H 最低$43.76
今日开盘$45.2
24H 成交量$1.04万
流通市值—
24H 涨跌额($1.23)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
NEO小蚁
|
$2.005 | $2.04 | $1.95 | $32.87万 | $1.39亿 | 1.52% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 537 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.407 | $17.08万 | $463.10万 | 1.95% |
| 50 |
PROMProm
|
$5.562 | $5.94 | $4.82 | $768.06万 | $1.02亿 | -0.71% |
| 90 |
STRKStarknet
|
$0.04483 | $0.04519 | $0.04277 | $282.78万 | $3.35亿 | 1.17% |
| 544 |
MAVMaverick Protocol
|
$0.00889 | $0.00907 | $0.00866 | $16.26万 | $1,036.08万 | 0.45% |
| 323 |
ONEONEchain
|
$0.001159 | $0.001209 | $0.001133 | $44.76万 | $1,765.98万 | -2.93% |
| 443 |
RVNRavencoin
|
$0.001396 | $0.001417 | $0.00133 | $28.19万 | $2,258.69万 | 1.68% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.375 | $18.89万 | $653.06万 | 2.65% |
| 538 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $16.95万 | — | 0.00% |
| 367 |
DYMDymension
|
$0.016 | $0.01622 | $0.01553 | $37.90万 | $1,079.25万 | 0.88% |
| 416 |
COMPCompound
|
$20.69 | $20.72 | $20.11 | $31.60万 | $2.03亿 | 1.67% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 14 |
ENAEthena
|
$0.1917 | $0.1973 | $0.1827 | $2,787.96万 | $25.44亿 | -0.67% |
| 281 |
ZKPzkPass
|
$0.0442 | $0.0452 | $0.0408 | $55.16万 | $846.63万 | 4.00% |
| 74 |
PARTIParticle Network
|
$0.0491 | $0.0533 | $0.0463 | $382.13万 | $1,142.53万 | -2.96% |
| 387 |
ARKARK
|
$0.1708 | $0.1732 | $0.1633 | $35.39万 | $3,317.20万 | 2.77% |
| 535 |
KAVAKava
|
$0.06893 | $0.06984 | $0.06872 | $17.32万 | $7,507.22万 | -0.53% |
相关站点
共 40 个
OpenEden - 币种排行
比特现金 - 币种排行
RWUSD - 数字货币市值
Stacks - 比特币
恒星币 - 加密货币行情
Plasma - 加密货币行情
Sophon - 币种排行
币安币 - 比特币
莱特币 - 以太坊ETH价格
Ondo - 比特币
应用链 - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 比特币行情
Artificial - 数字货币市值
Bittensor - 以太坊ETH价格
Avalanche - 加密货币行情
Plasma - BTC行情
Particle - 比特币
Chainlink - BTC行情
USDC - BTC行情
Avalanche - 比特币行情
Tokamak - 比特币
KernelDAO - 币种排行
Virtuals - 比特币行情
Sui - 以太坊ETH价格
BEAMX - 比特币
Amp - 比特币行情
Quant - 加密货币行情
Caldera - 币种排行
Shiba Inu - 数字货币市值
Amp - 数字货币市值
应用链 - BTC行情
RedStone - BTC行情
RE - 比特币
Solana - 以太坊ETH价格
Holo - BTC行情
Curve DAO - BTC行情
THORChain - 数字货币市值
Spark - 比特币
KernelDAO - 加密货币行情