24H 最高$0.1547
24H 最低$0.1383
今日开盘$0.1464
24H 成交量$158.41万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NEO小蚁
|
$2.091 | $2.14 | $2.06 | $18.41万 | $1.46亿 | 1.26% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.19万 | $486.76万 | -0.69% |
| 203 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $96.40万 | $1.03亿 | -1.11% |
| 68 |
STRKStarknet
|
$0.04587 | $0.04814 | $0.04541 | $569.57万 | $3.50亿 | -2.94% |
| 608 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $11.45万 | $1,135.00万 | -0.10% |
| 245 |
ONEONEchain
|
$0.001289 | $0.001345 | $0.001276 | $73.17万 | $5,738.00万 | 0.47% |
| 173 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001394 | $119.29万 | $2,286.46万 | 5.52% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $20.97万 | $716.68万 | -1.92% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $31.01万 | — | 0.22% |
| 395 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $35.48万 | $1,205.99万 | 0.17% |
| 258 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $68.33万 | $2.14亿 | -0.60% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 13 |
ENAEthena
|
$0.1945 | $0.2165 | $0.1931 | $3,665.35万 | $28.45亿 | -6.67% |
| 275 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0422 | $60.77万 | $852.83万 | -2.07% |
| 200 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0376 | $98.48万 | $894.80万 | 1.58% |
| 179 |
ARKARK
|
$0.1675 | $0.175 | $0.1575 | $115.43万 | $3,167.57万 | 5.81% |
| 333 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.26万 | $7,553.64万 | -0.95% |
相关站点
共 40 个
牛来 - 比特币
Raydium - 比特币行情
Hyperliquid - 加密货币行情
Solana - 数字货币市值
Pepe - BTC行情
Caldera - 比特币
LayerZero - 币种排行
Hyperliquid - 数字货币市值
Plume - 数字货币市值
Ethena - 币种排行
币安币 - 数字货币市值
Artificial Inu - 比特币
Ethena - 以太坊ETH价格
Gram - 币种排行
Pump.fun - 加密货币行情
Chainlink - BTC行情
Nillion - 数字货币市值
Tutorial - 加密货币行情
Plasma - 比特币行情
MegaETH - 数字货币市值
Starknet - 比特币
Lorenzo - 以太坊ETH价格
瑞波币 - 加密货币行情
Bittensor - 数字货币市值
Aave - 数字货币市值
Injective - BTC行情
Pudgy Penguins - BTC行情
Internet - 比特币行情
Ripple USD - BTC行情
以太坊 - 比特币行情
Aster - 比特币
Filecoin - 以太坊ETH价格
Haedal - 比特币行情
NEAR Protocol - 数字货币市值
Blur - BTC行情
Haedal - 币种排行
Midnight - 加密货币行情
Official Trump - 加密货币行情
USDC - 数字货币市值
Plasma - 加密货币行情